일자	종가	등락	등락률(%)	거래량
11/29	54,885	20	0.04%	9,104
11/28	54,865	20	0.04%	97,855
11/27	54,845	0	0.00%	6,406
11/26	54,845	5	0.01%	5,589
11/25	54,840	10	0.02%	98,041
11/22	54,830	10	0.02%	4,987
11/21	54,820	15	0.03%	5,021
11/20	54,805	0	0.00%	4,555
11/19	54,805	5	0.01%	7,888
11/18	54,800	15	0.03%	9,247