일자	종가	등락	등락률(%)	거래량
11/29	108,200	800	-0.73%	65,196
11/28	109,000	300	0.28%	32,358
11/27	108,700	1700	1.59%	34,034
11/26	107,000	200	0.19%	27,717
11/25	106,800	1200	-1.11%	21,616
11/22	108,000	1300	-1.19%	11,120
11/21	109,300	700	-0.64%	17,528
11/20	110,000	2000	1.85%	34,717
11/19	108,000	1600	1.50%	13,714
11/18	106,400	2300	2.21%	11,854