일자	종가	등락	등락률(%)	거래량
11/28	12,620	15	0.12%	30,793
11/27	12,605	85	0.68%	26,755
11/26	12,520	170	-1.34%	21,489
11/25	12,690	220	1.76%	12,435
11/22	12,470	35	-0.28%	8,528
11/21	12,505	10	-0.08%	7,755
11/20	12,515	145	1.17%	6,244
11/19	12,370	75	-0.60%	10,208
11/18	12,445	235	1.92%	11,276
11/15	12,210	30	-0.25%	26,717