일자	종가	등락	등락률(%)	거래량
11/29	15,445	240	-1.53%	1,719
11/28	15,685	60	-0.38%	1,728
11/27	15,745	150	-0.94%	3,087
11/26	15,895	80	-0.50%	27,876
11/25	15,975	285	1.82%	636
11/22	15,690	55	0.35%	10,130
11/21	15,635	25	0.16%	1,871
11/20	15,610	55	0.35%	1,313
11/19	15,555	10	-0.06%	4,512
11/18	15,565	300	1.97%	5,143