일자	종가	등락	등락률(%)	거래량
11/28	2,695	75	2.86%	26,365
11/27	2,620	15	0.58%	72,128
11/26	2,605	35	1.36%	7,935
11/25	2,570	40	1.58%	16,013
11/22	2,530	20	0.80%	11,899
11/21	2,510	80	-3.09%	14,634
11/20	2,590	20	0.78%	18,622
11/19	2,570	175	7.31%	201,628
11/18	2,395	25	-1.03%	33,933
11/15	2,420	100	-3.97%	22,957