일자	종가	등락	등락률(%)	거래량
11/29	17,860	220	-1.22%	20,910
11/28	18,080	280	-1.53%	4,504
11/27	18,360	430	-2.29%	5,882
11/26	18,790	90	-0.48%	5,397
11/25	18,880	190	1.02%	4,805
11/22	18,690	225	1.22%	4,698
11/21	18,465	85	0.46%	6,044
11/20	18,380	150	0.82%	5,423
11/19	18,230	110	-0.60%	7,860
11/18	18,340	335	1.86%	8,883