일자	종가	등락	등락률(%)	거래량
11/28	5,805	15	0.26%	714
11/27	5,790	0	0.00%	28,735
11/26	5,790	140	-2.36%	1,504
11/25	5,930	245	4.31%	373,730
11/22	5,685	145	-2.49%	25,501
11/21	5,830	20	0.34%	148,648
11/20	5,810	65	-1.11%	106,425
11/19	5,875	105	-1.76%	254,427
11/18	5,980	65	1.10%	184,607
11/15	5,915	65	1.11%	174,847