일자	종가	등락	등락률(%)	거래량
11/28	95,765	330	0.35%	1,553
11/27	95,435	140	-0.15%	1,093
11/26	95,575	375	0.39%	1,659
11/25	95,200	850	0.90%	980
11/22	94,350	405	0.43%	1,688
11/21	93,945	380	0.41%	923
11/20	93,565	25	0.03%	926
11/19	93,540	165	-0.18%	774
11/18	93,705	315	-0.34%	1,189
11/15	94,020	505	-0.53%	550