일자	종가	등락	등락률(%)	거래량
11/28	9,150	40	0.44%	87,047
11/27	9,110	440	-4.61%	151,401
11/26	9,550	10	0.10%	87,063
11/25	9,540	300	3.25%	126,725
11/22	9,240	50	0.54%	102,397
11/21	9,190	60	-0.65%	82,079
11/20	9,250	70	-0.75%	96,872
11/19	9,320	90	0.98%	107,586
11/18	9,230	50	0.54%	218,849
11/15	9,180	310	-3.27%	407,129