일자	종가	등락	등락률(%)	거래량
11/28	5,220	10	-0.19%	4,504
11/27	5,230	30	0.58%	2,092
11/26	5,200	20	0.39%	6,252
11/25	5,180	60	-1.15%	7,086
11/22	5,240	305	6.18%	13,527
11/21	4,935	0	0.00%	6,284
11/20	4,935	15	-0.30%	4,750
11/19	4,950	20	-0.40%	2,349
11/18	4,970	120	-2.36%	3,952
11/15	5,090	135	2.72%	11,876