일자	종가	등락	등락률(%)	거래량
11/28	13,110	100	0.77%	19,301
11/27	13,055	50	0.38%	37,250
11/26	13,005	125	0.97%	152,378
11/25	12,880	150	1.18%	35,655
11/22	12,730	105	0.83%	53,166
11/21	12,625	65	-0.51%	35,494
11/20	12,690	70	0.55%	58,285
11/19	12,620	80	0.64%	38,557
11/18	12,540	110	0.88%	32,901
11/15	12,430	165	-1.31%	47,355