일자	종가	등락	등락률(%)	거래량
11/28	15,010	250	-1.64%	220,540
11/27	15,260	670	-4.21%	326,457
11/26	15,930	80	0.50%	149,752
11/25	15,850	530	3.46%	228,386
11/22	15,320	10	-0.07%	193,712
11/21	15,330	10	0.07%	120,230
11/20	15,320	80	-0.52%	147,202
11/19	15,400	10	0.06%	232,505
11/18	15,390	50	0.33%	216,590
11/15	15,340	210	1.39%	431,864