일자	종가	등락	등락률(%)	거래량
11/29	6,695	5	-0.07%	357,341
11/28	6,700	45	0.68%	71,873
11/27	6,655	100	1.53%	443,917
11/26	6,555	5	-0.08%	311,527
11/25	6,560	85	-1.28%	219,935
11/22	6,645	125	-1.85%	553,301
11/21	6,770	20	0.30%	263,311
11/20	6,750	20	-0.30%	205,785
11/19	6,770	60	0.89%	62,719
11/18	6,710	10	-0.15%	283,356