일자	종가	등락	등락률(%)	거래량
11/28	12,805	155	1.23%	3,660
11/27	12,650	5	-0.04%	479
11/26	12,655	200	1.61%	2,677
11/25	12,455	90	0.73%	2,982
11/22	12,365	50	0.41%	5,387
11/21	12,315	85	0.70%	1,522
11/20	12,230	60	-0.49%	2,785
11/19	12,290	110	0.90%	430
11/18	12,180	70	-0.57%	3,052
11/15	12,250	70	-0.57%	2,016