일자	종가	등락	등락률(%)	거래량
11/28	13,200	380	2.96%	122,017
11/27	12,820	140	1.10%	50,989
11/26	12,680	100	0.79%	44,526
11/25	12,580	120	-0.94%	34,765
11/22	12,700	240	1.93%	33,588
11/21	12,460	50	0.40%	26,144
11/20	12,410	80	-0.64%	12,828
11/19	12,490	40	-0.32%	27,622
11/18	12,530	220	1.79%	47,197
11/15	12,310	170	1.40%	26,162