일자	종가	등락	등락률(%)	거래량
11/28	110,490	75	0.07%	17,616
11/27	110,415	0	0.00%	15,692
11/26	110,415	10	0.01%	11,955
11/25	110,405	10	0.01%	5,536
11/22	110,395	5	0.00%	6,570
11/21	110,390	45	0.04%	2,529
11/20	110,345	5	0.00%	214
11/19	110,340	20	0.02%	1,025
11/18	110,320	0	0.00%	7,354
11/15	110,320	10	0.01%	4,462