일자	종가	등락	등락률(%)	거래량
11/28	8,905	25	-0.28%	443
11/27	8,930	50	-0.56%	1,031
11/26	8,980	35	-0.39%	3,653
11/25	9,015	40	0.45%	5,761
11/22	8,975	25	-0.28%	1,026
11/21	9,000	40	-0.44%	5,804
11/20	9,040	30	0.33%	2,749
11/19	9,010	95	-1.04%	7,063
11/18	9,105	50	0.55%	598,026
11/15	9,055	100	1.12%	18,830