일자	종가	등락	등락률(%)	거래량
11/28	7,970	30	0.38%	44
11/27	7,940	40	-0.50%	14,496
11/26	7,980	60	-0.75%	54
11/25	8,040	120	1.52%	36
11/22	7,920	55	0.70%	24
11/21	7,865	55	-0.69%	30
11/20	7,920	60	0.76%	33
11/19	7,860	10	-0.13%	204
11/18	7,870	120	1.55%	247
11/15	7,750	25	0.32%	156