일자	종가	등락	등락률(%)	거래량
11/29	51,625	60	-0.12%	4
11/28	51,685	385	0.75%	7
11/27	51,300	85	-0.17%	4
11/26	51,385	150	0.29%	4
11/25	51,235	0	0.00%	0
11/22	51,235	165	0.32%	4
11/21	51,070	45	-0.09%	4
11/20	51,115	195	0.38%	7
11/19	50,920	80	-0.16%	4
11/18	51,000	205	0.40%	5