일자	종가	등락	등락률(%)	거래량
11/28	10,245	80	-0.77%	176
11/27	10,325	110	-1.05%	10,159
11/26	10,435	100	0.97%	1,302
11/25	10,335	160	-1.52%	1,426
11/22	10,495	290	2.84%	6,120
11/21	10,205	20	-0.20%	1,422
11/20	10,225	100	-0.97%	1,046
11/19	10,325	230	2.28%	8,581
11/18	10,095	60	-0.59%	1,660
11/15	10,155	125	1.25%	5,001