일자	종가	등락	등락률(%)	거래량
11/29	11,600	85	-0.73%	452
11/28	11,685	30	-0.26%	2,159
11/27	11,715	95	-0.80%	588
11/26	11,810	120	1.03%	1,019
11/25	11,690	170	-1.43%	8,062
11/22	11,860	225	1.93%	3,242
11/21	11,635	25	-0.21%	1,760
11/20	11,660	125	-1.06%	2,483
11/19	11,785	165	1.42%	3,242
11/18	11,620	135	-1.15%	4,720