일자	종가	등락	등락률(%)	거래량
11/28	2,100	70	3.45%	10,578
11/27	2,030	59	2.99%	1,325
11/26	1,971	54	-2.67%	790
11/25	2,025	107	5.58%	3,010
11/22	1,918	82	-4.10%	127,572
11/21	2,000	2	0.10%	3,461
11/20	1,998	14	0.71%	17,917
11/19	1,984	44	2.27%	748
11/18	1,940	34	-1.72%	4,595
11/15	1,974	46	-2.28%	3,167