일자	종가	등락	등락률(%)	거래량
11/29	13,400	175	-1.29%	31,058
11/28	13,575	50	0.37%	41,913
11/27	13,525	160	-1.17%	30,116
11/26	13,685	575	-4.03%	39,156
11/25	14,260	115	0.81%	38,080
11/22	14,145	190	1.36%	113,624
11/21	13,955	745	-5.07%	50,641
11/20	14,700	515	-3.38%	81,015
11/19	15,215	15	0.10%	40,416
11/18	15,200	95	-0.62%	35,957