일자	종가	등락	등락률(%)	거래량
11/28	10,180	35	0.34%	23,518
11/27	10,145	95	0.95%	20,288
11/26	10,050	105	1.06%	63,446
11/25	9,945	75	-0.75%	22,182
11/22	10,020	10	0.10%	19,867
11/21	10,010	100	-0.99%	13,789
11/20	10,110	170	1.71%	28,206
11/19	9,940	55	0.56%	22,989
11/18	9,885	230	2.38%	29,197
11/15	9,655	65	-0.67%	37,218