일자	종가	등락	등락률(%)	거래량
11/28	14,835	115	-0.77%	52,126
11/27	14,950	0	0.00%	78,026
11/26	14,950	270	-1.77%	80,788
11/25	15,220	320	2.15%	93,976
11/22	14,900	300	2.05%	69,583
11/21	14,600	205	-1.38%	82,417
11/20	14,805	330	2.28%	95,235
11/19	14,475	115	0.80%	153,491
11/18	14,360	125	0.88%	90,104
11/15	14,235	20	0.14%	110,952