일자	종가	등락	등락률(%)	거래량
11/29	10,460	60	-0.57%	71,656
11/28	10,520	30	-0.28%	81,788
11/27	10,550	100	-0.94%	74,240
11/26	10,650	60	0.57%	86,651
11/25	10,590	70	0.67%	85,143
11/22	10,520	10	-0.09%	61,582
11/21	10,530	95	0.91%	97,973
11/20	10,435	85	-0.81%	81,620
11/19	10,520	5	0.05%	193,872
11/18	10,515	195	1.89%	296,991