일자	종가	등락	등락률(%)	거래량
11/28	15,250	30	-0.20%	14,015
11/27	15,280	75	0.49%	14,328
11/26	15,205	5	-0.03%	15,985
11/25	15,210	120	0.80%	17,947
11/22	15,090	85	0.57%	17,892
11/21	15,005	55	-0.37%	35,912
11/20	15,060	80	0.53%	14,172
11/19	14,980	25	0.17%	16,132
11/18	14,955	40	-0.27%	13,886
11/15	14,995	165	-1.09%	15,434