일자	종가	등락	등락률(%)	거래량
11/28	6,335	70	1.12%	176,731
11/27	6,265	5	-0.08%	83,915
11/26	6,270	115	1.87%	163,851
11/25	6,155	120	1.99%	131,894
11/22	6,035	5	-0.08%	55,975
11/21	6,040	15	0.25%	50,229
11/20	6,025	15	0.25%	105,215
11/19	6,010	5	0.08%	62,836
11/18	6,005	0	0.00%	72,914
11/15	6,005	45	0.76%	150,078