일자	종가	등락	등락률(%)	거래량
11/28	11,210	60	-0.53%	26,180
11/27	11,270	130	1.17%	49,570
11/26	11,140	330	3.05%	38,508
11/25	10,810	50	0.46%	34,187
11/22	10,760	790	7.92%	134,408
11/21	9,970	160	-1.58%	36,293
11/20	10,130	80	-0.78%	31,840
11/19	10,210	260	2.61%	49,533
11/18	9,950	20	0.20%	41,294
11/15	9,930	270	2.80%	55,960