일자	종가	등락	등락률(%)	거래량
11/29	17,795	15	0.08%	26,038
11/28	17,780	45	0.25%	50,837
11/27	17,735	15	0.08%	39,680
11/26	17,720	10	-0.06%	97,963
11/25	17,730	240	1.37%	90,307
11/22	17,490	315	1.83%	124,354
11/21	17,175	35	-0.20%	56,560
11/20	17,210	120	-0.69%	52,998
11/19	17,330	35	-0.20%	68,650
11/18	17,365	185	1.08%	56,801