일자	종가	등락	등락률(%)	거래량
11/28	13,370	100	-0.74%	389,764
11/27	13,470	55	-0.41%	382,611
11/26	13,525	70	-0.51%	482,920
11/25	13,595	440	3.34%	649,453
11/22	13,155	155	1.19%	518,626
11/21	13,000	105	-0.80%	481,214
11/20	13,105	85	-0.64%	447,831
11/19	13,190	170	1.31%	400,490
11/18	13,020	90	-0.69%	494,406
11/15	13,110	20	0.15%	443,421