일자	종가	등락	등락률(%)	거래량
11/29	56,505	120	0.21%	151
11/28	56,385	160	-0.28%	6
11/27	56,545	55	0.10%	26
11/26	56,490	90	-0.16%	80
11/25	56,580	115	-0.20%	119
11/22	56,695	120	0.21%	20
11/21	56,575	245	0.43%	40
11/20	56,330	95	0.17%	106
11/19	56,235	185	-0.33%	45
11/18	56,420	170	-0.30%	0