일자	종가	등락	등락률(%)	거래량
11/28	14,780	220	-1.47%	19,289
11/27	15,000	170	-1.12%	7,570
11/26	15,170	40	-0.26%	14,066
11/25	15,210	250	1.67%	21,717
11/22	14,960	95	0.64%	54,248
11/21	14,865	125	-0.83%	12,937
11/20	14,990	50	0.33%	16,466
11/19	14,940	165	-1.09%	41,507
11/18	15,105	645	4.46%	37,347
11/15	14,460	570	-3.79%	47,025