일자	종가	등락	등락률(%)	거래량
11/28	105,635	35	0.03%	2,592
11/27	105,600	5	0.00%	8,955
11/26	105,595	5	0.00%	2,996
11/25	105,590	20	0.02%	7,284
11/22	105,570	5	0.00%	17,103
11/21	105,565	30	0.03%	4,716
11/20	105,535	5	0.00%	9,957
11/19	105,530	20	0.02%	10,764
11/18	105,510	5	0.00%	1,926
11/15	105,505	10	0.01%	45,734