일자	종가	등락	등락률(%)	거래량
11/28	10,005	175	1.78%	120,854
11/27	9,830	255	-2.53%	99,485
11/26	10,085	155	-1.51%	120,244
11/25	10,240	365	3.70%	168,303
11/22	9,875	65	0.66%	151,098
11/21	9,810	245	2.56%	116,112
11/20	9,565	75	0.79%	137,176
11/19	9,490	140	1.50%	102,382
11/18	9,350	360	4.00%	354,621
11/15	8,990	815	-8.31%	596,624