일자	종가	등락	등락률(%)	거래량
11/28	8,100	560	-6.47%	4,310,992
11/27	8,660	410	4.97%	3,628,031
11/26	8,250	130	1.60%	882,076
11/25	8,120	70	0.87%	967,539
11/22	8,050	90	-1.11%	1,369,337
11/21	8,140	420	-4.91%	1,086,632
11/20	8,560	130	1.54%	6,239,854
11/19	8,430	330	4.07%	3,593,250
11/18	8,100	60	-0.74%	1,132,718
11/15	8,160	100	1.24%	3,189,142