일자	종가	등락	등락률(%)	거래량
11/29	10,890	20	0.18%	3,517
11/28	10,870	15	0.14%	15,490
11/27	10,860	15	-0.14%	5,810
11/26	10,875	35	-0.32%	13,411
11/25	10,910	45	0.41%	1,570
11/22	10,865	30	0.28%	15,034
11/21	10,835	60	0.56%	2,724
11/20	10,775	0	0.00%	13,813
11/19	10,775	10	-0.09%	15,644
11/18	10,785	10	-0.09%	15,438