일자	종가	등락	등락률(%)	거래량
11/28	5,140	15	0.29%	46,564
11/27	5,125	85	-1.63%	149,094
11/26	5,210	50	-0.95%	539,461
11/25	5,260	165	3.24%	116,178
11/22	5,095	20	0.39%	209,502
11/21	5,075	110	2.22%	925,176
11/20	4,965	25	-0.50%	567,695
11/19	4,990	50	1.01%	260,768
11/18	4,940	180	3.78%	615,062
11/15	4,760	335	-6.58%	1,057,651