일자	종가	등락	등락률(%)	거래량
11/28	11,400	70	-0.61%	456
11/27	11,470	85	0.75%	863
11/26	11,385	60	-0.52%	777
11/25	11,445	30	0.26%	895
11/22	11,415	45	0.40%	1,014
11/21	11,370	35	0.31%	658
11/20	11,335	90	0.80%	651
11/19	11,245	45	0.40%	5,340
11/18	11,200	200	1.82%	92
11/15	11,000	40	-0.36%	6