일자	종가	등락	등락률(%)	거래량
11/29	12,795	15	-0.12%	95,728
11/28	12,810	30	0.23%	35,590
11/27	12,780	50	0.39%	64,055
11/26	12,730	60	0.47%	72,403
11/25	12,670	95	0.76%	56,180
11/22	12,575	155	1.25%	33,480
11/21	12,420	40	0.32%	17,912
11/20	12,380	5	-0.04%	20,224
11/19	12,385	35	0.28%	22,138
11/18	12,350	5	0.04%	73,805