일자	종가	등락	등락률(%)	거래량
11/28	8,700	25	-0.29%	330,638
11/27	8,855	60	-0.67%	732,956
11/26	8,915	20	-0.22%	477,092
11/25	8,935	35	0.39%	468,753
11/22	8,900	55	0.62%	312,258
11/21	8,845	35	0.40%	273,528
11/20	8,810	20	0.23%	376,786
11/19	8,790	15	0.17%	361,027
11/18	8,775	40	0.46%	456,423
11/15	8,735	70	0.81%	508,107