일자	종가	등락	등락률(%)	거래량
11/28	9,755	65	0.67%	2,225
11/27	9,690	15	0.16%	2,980
11/26	9,675	75	0.78%	2,235
11/25	9,600	70	0.73%	1,962
11/22	9,530	100	1.06%	1,090
11/21	9,430	100	1.07%	2,023
11/20	9,330	20	0.21%	1,334
11/19	9,310	50	0.54%	2,068
11/18	9,260	310	-3.24%	5,590
11/15	9,570	205	-2.10%	5,970