일자	종가	등락	등락률(%)	거래량
11/29	10,315	35	0.34%	110,673
11/28	10,280	260	-2.47%	134,549
11/27	10,540	40	0.38%	125,355
11/26	10,500	35	-0.33%	129,781
11/25	10,535	5	-0.05%	96,716
11/22	10,540	30	0.29%	109,623
11/21	10,510	60	-0.57%	107,704
11/20	10,570	220	2.13%	107,337
11/19	10,350	60	0.58%	183,524
11/18	10,290	285	-2.70%	190,961