일자	종가	등락	등락률(%)	거래량
11/28	33,600	150	0.45%	6,023
11/27	33,450	400	-1.18%	8,768
11/26	33,850	200	-0.59%	15,859
11/25	34,050	1700	-4.76%	27,602
11/22	35,750	350	-0.97%	16,453
11/21	36,100	100	0.28%	7,512
11/20	36,000	300	-0.83%	1,803
11/19	36,300	600	1.68%	6,455
11/18	35,700	0	0.00%	3,369
11/15	35,700	50	-0.14%	11,070