일자	종가	등락	등락률(%)	거래량
11/28	100,650	20	0.02%	9,488
11/27	100,630	10	0.01%	929
11/26	100,620	15	0.01%	2,431
11/25	100,605	0	0.00%	1,833
11/22	100,605	15	0.01%	1,939
11/21	100,590	30	0.03%	3,309
11/20	100,560	5	0.00%	616
11/19	100,555	15	0.01%	268
11/18	100,540	5	0.00%	906
11/15	100,535	10	0.01%	1,296