일자	종가	등락	등락률(%)	거래량
11/29	9,400	255	2.79%	9,047
11/28	9,145	25	-0.27%	18,582
11/27	9,170	50	0.55%	31,380
11/26	9,120	170	1.90%	37,081
11/25	8,950	435	-4.64%	93,197
11/22	9,385	210	2.29%	73,510
11/21	9,175	20	-0.22%	77,340
11/20	9,195	85	0.93%	36,676
11/19	9,110	180	2.02%	14,857
11/18	8,930	65	-0.72%	46,056