일자	종가	등락	등락률(%)	거래량
11/28	10,540	15	0.14%	38
11/27	10,525	30	-0.28%	165
11/26	10,555	70	0.67%	4,122
11/25	10,485	55	-0.52%	68
11/22	10,540	160	1.54%	121
11/21	10,380	30	0.29%	3,833
11/20	10,350	25	-0.24%	168
11/19	10,375	165	-1.57%	2,526
11/18	10,540	55	0.52%	70
11/15	10,485	155	-1.46%	141