일자	종가	등락	등락률(%)	거래량
11/28	9,150	65	0.72%	4,861
11/27	9,085	110	-1.20%	49,084
11/26	9,195	55	-0.59%	9,637
11/25	9,250	170	1.87%	9,936
11/22	9,080	155	1.74%	3,136
11/21	8,925	5	-0.06%	22,650
11/20	8,930	10	-0.11%	26,484
11/19	8,940	15	0.17%	12,576
11/18	8,925	0	0.00%	5,609
11/15	8,925	55	0.62%	28,265