일자	종가	등락	등락률(%)	거래량
11/28	13,210	300	-2.22%	58
11/27	13,510	60	0.45%	33
11/26	13,450	135	-0.99%	125
11/25	13,585	125	-0.91%	56
11/22	13,710	125	-0.90%	3
11/21	13,835	160	1.17%	218
11/20	13,675	155	-1.12%	237
11/19	13,830	325	2.41%	11
11/18	13,505	30	-0.22%	570
11/15	13,535	320	2.42%	95