일자	종가	등락	등락률(%)	거래량
11/28	68,540	5005	7.88%	3,438
11/27	63,535	2650	4.35%	1,624
11/26	60,885	2705	4.65%	2,302
11/25	58,180	2155	-3.57%	3,438
11/22	60,335	230	0.38%	4,462
11/21	60,105	10655	-15.06%	4,949
11/20	70,760	2975	-4.03%	699
11/19	73,735	425	-0.57%	608
11/18	74,160	8845	-10.66%	1,205
11/15	83,005	8840	11.92%	841